You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
0 | £1.83m | 16:55 17/05/24 |
Adriatic Metals | 249.50p | 2.67% |
|
229,809 | £764.02m | 15:25 20/05/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 17/05/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.06p | -9.33% |
|
15,298,403 | £4.72m | 15:34 20/05/24 |
Alien Metals Limited NPV (DI) | 0.21p | 9.47% |
|
60,370,296 | £13.50m | 14:40 20/05/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.31p | -4.55% |
|
100,000 | £1.14m | 14:00 20/05/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 116.50p | 0.00% |
|
21,404 | £31.84m | 14:45 20/05/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 74.00p | 0.54% |
|
70,188 | £241.58m | 15:19 20/05/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 03/05/24 |
Anglesey Mining | 1.57p | 4.44% |
|
104,835 | £6.58m | 13:50 20/05/24 |
Anglo American | 2,686.00p | 0.32% |
|
1,406,540 | £35,927.34m | 15:39 20/05/24 |
Anglo Asian Mining | 65.83p | 3.66% |
|
139,130 | £75.30m | 15:15 20/05/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,384.00p | 0.80% |
|
440,509 | £23,502.82m | 15:40 20/05/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.92p | 4.46% |
|
964,803 | £33.53m | 14:00 20/05/24 |
Arkle Resources (CDI) | 0.27p | -3.03% |
|
1,015,000 | £1.51m | 13:59 20/05/24 |
Artemis Resources Limited NPV (DI) | 0.77p | -1.08% |
|
45,881 | £14.70m | 15:34 20/05/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 1.48p | 3.51% |
|
8,761,319 | £38.26m | 15:14 20/05/24 |
Atalaya Mining | 482.00p | 0.42% |
|
332,164 | £674.63m | 15:39 20/05/24 |
Aterian | 0.68p | 3.85% |
|
30,000 | £7.35m | 11:44 20/05/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 13.79p | 2.12% |
|
160,769 | £162.40m | 14:25 20/05/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 0.18p | 0.00% |
|
118,612 | £0.70m | 16:55 15/05/24 |
Beowulf Mining | 0.77p | 2.22% |
|
541,158 | £14.89m | 14:00 20/05/24 |
Berkeley Energia Limited (DI) | 18.75p | -1.32% |
|
200 | £83.59m | 14:00 20/05/24 |
Bezant Resources | 0.02p | -4.76% |
|
3,583,608 | £2.28m | 14:00 20/05/24 |
BHP Group Limited NPV (DI) | 2,424.00p | 1.00% |
|
595,472 | £122.93b | 15:40 20/05/24 |
Bisichi | 84.00p | -4.00% |
|
4,000 | £8.97m | 13:50 20/05/24 |
Blencowe Resources | 5.87p | 2.17% |
|
142,063 | £12.76m | 13:50 20/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.31p | -11.43% |
|
122,988 | £3.47m | 13:50 20/05/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 0.47p | -6.00% |
|
3,229,824 | £10.86m | 14:59 20/05/24 |
Cadence Minerals | 4.33p | 0.78% |
|
85,535 | £8.56m | 13:50 20/05/24 |
Caerus Mineral Resources | 1.22p | 1.67% |
|
1,430,910 | £0.86m | 15:29 20/05/24 |
Caledonia Mining Corporation (DI) | 820.00p | -0.61% |
|
9,138 | £157.40m | 14:39 20/05/24 |
Capital Limited (DI) | 102.00p | 2.41% |
|
95,647 | £200.18m | 15:19 20/05/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 03/05/24 |
Castillo Copper Limited NPV (DI) | 0.37p | -2.22% |
|
569,557 | £3.70m | 13:50 20/05/24 |
Celsius Resources Limited (DI) | 0.63p | 3.28% |
|
0 | £15.30m | 14:00 20/05/24 |
Centamin (DI) | 127.70p | 0.55% |
|
2,233,331 | £1,482.70m | 15:39 20/05/24 |
Central Asia Metals | 227.50p | 0.66% |
|
661,415 | £413.83m | 15:09 20/05/24 |
Chaarat Gold Holdings Ltd. (DI) | 3.98p | 2.05% |
|
2,110,510 | £28.98m | 15:39 20/05/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 03/05/24 |
Clontarf Energy | 0.04p | -2.78% |
|
104,604,656 | £2.27m | 14:24 20/05/24 |
Cobra Resources | 1.22p | 6.52% |
|
4,871,058 | £8.90m | 15:24 20/05/24 |
Condor Gold | 29.10p | 1.22% |
|
646,017 | £58.16m | 14:29 20/05/24 |
Conroy Gold & Natural Resources (CDI) | 9.67p | -0.85% |
|
420,663 | £4.63m | 14:00 20/05/24 |
Contango Holdings | 0.92p | -3.51% |
|
335,591 | £5.19m | 13:50 20/05/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 2.02p | -8.18% |
|
397,899 | £9.13m | 13:50 20/05/24 |
Corcel | 0.31p | -7.46% |
|
4,390,855 | £6.06m | 13:50 20/05/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 4.57p | 1.48% |
|
6,531 | £3.08m | 14:00 20/05/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 85.60p | -0.47% |
|
536,832 | £214.05m | 15:39 20/05/24 |
ECR Minerals | 0.26p | -3.24% |
|
7,418,742 | £4.81m | 14:00 20/05/24 |
eEnergy Group | 6.32p | -0.39% |
|
852,800 | £22.27m | 15:29 20/05/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 10.38p | 6.50% |
|
2,851,263 | £62.18m | 15:39 20/05/24 |
Endeavour Mining | 1,795.00p | 2.51% |
|
188,776 | £4,395.56m | 15:40 20/05/24 |
Eurasia Mining | 1.45p | 0.00% |
|
1,774,136 | £41.54m | 13:50 20/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
134,660 | £1.12m | 14:00 20/05/24 |
Firering Strategic Minerals (DI) | 3.07p | 0.55% |
|
3,225 | £3.12m | 13:50 20/05/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.60p | 0.00% |
|
0 | £2.13m | 17:30 03/05/24 |
Fresnillo | 639.00p | 3.90% |
|
1,651,104 | £4,708.75m | 15:39 20/05/24 |
Fulcrum Metals | 15.23p | 0.88% |
|
4,500 | £7.61m | 14:00 20/05/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 03/05/24 |
Galantas Gold Corp. | 9.33p | -1.75% |
|
15,165 | £10.71m | 14:00 20/05/24 |
Galileo Resources | 1.08p | 0.78% |
|
1,897,951 | £12.60m | 14:00 20/05/24 |
GCM Resources | 5.38p | -2.27% |
|
455,078 | £14.85m | 15:11 20/05/24 |
Gem Diamonds Ltd. (DI) | 13.00p | 0.39% |
|
46,189 | £18.16m | 13:09 20/05/24 |
Gemfields Group Limited | 12.36p | 1.93% |
|
34,645 | £144.20m | 13:50 20/05/24 |
Gensource Potash Corporation NPV (DI) | 5.40p | 2.86% |
|
0 | £24.29m | 13:50 20/05/24 |
Glencore | 501.70p | 0.95% |
|
18,146,876 | £61,210.97m | 15:40 20/05/24 |
Golden Metal Resources | 15.17p | -5.21% |
|
405,597 | £16.19m | 14:00 20/05/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 8.03p | -0.21% |
|
15,520 | £13.48m | 14:00 20/05/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 03/05/24 |
Great Southern Copper | 2.10p | 10.53% |
|
337,489 | £7.21m | 13:50 20/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
8,363,217 | £2.80m | 14:00 20/05/24 |
Greatland Gold | 8.40p | 12.00% |
|
56,155,132 | £427.59m | 15:39 20/05/24 |
GreenRoc Mining | 2.03p | -0.81% |
|
4,000 | £3.42m | 14:00 20/05/24 |
GreenX Metals Limited NPV (DI) | 47.50p | 6.74% |
|
10,001 | £129.76m | 14:00 20/05/24 |
Griffin Mining Ltd. | 154.00p | 1.32% |
|
81,589 | £283.72m | 14:35 20/05/24 |
Harvest Minerals Limited (DI) | 1.80p | -5.26% |
|
125,381 | £3.41m | 14:00 20/05/24 |
Helium One Group Ltd (DI) | 1.16p | -2.98% |
|
20,825,426 | £43.26m | 15:29 20/05/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 171.00p | 1.79% |
|
2,235,814 | £879.72m | 15:39 20/05/24 |
Horizonte Minerals | 0.33p | 0.00% |
|
3,042,761 | £0.88m | 16:50 15/05/24 |
Hummingbird Resources | 9.89p | -3.04% |
|
2,356,863 | £79.06m | 15:04 20/05/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
IMC Exploration Group (CDI) | 1.50p | 3.45% |
|
88,889 | £10.28m | 13:50 20/05/24 |
Jangada Mines | 1.25p | 0.00% |
|
38,027 | £3.23m | 14:00 20/05/24 |
Jubilee Metals Group | 8.70p | 4.19% |
|
7,005,268 | £259.56m | 14:29 20/05/24 |
Karelian Diamond Resources (CDI) | 3.00p | 1.69% |
|
181,000 | £3.15m | 13:50 20/05/24 |
Katoro Gold | 0.09p | -6.00% |
|
3,930,908 | £1.50m | 13:50 20/05/24 |
Kavango Resources | 1.46p | -5.65% |
|
2,583,513 | £22.85m | 13:50 20/05/24 |
KEFI Gold and Copper | 0.79p | 9.42% |
|
304,037,664 | £46.46m | 15:34 20/05/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 355.50p | -0.56% |
|
40,491 | £317.21m | 15:29 20/05/24 |
Kibo Energy (CDI) | 0.03p | -3.57% |
|
3,947,006 | £1.47m | 13:50 20/05/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.43p | -1.15% |
|
21,822,852 | £87.06m | 14:00 20/05/24 |
Kore Potash | 0.93p | -12.74% |
|
4,739,965 | £39.41m | 14:59 20/05/24 |
Kropz | 1.35p | 0.00% |
|
0 | £12.47m | 13:50 20/05/24 |
Landore Resources Limited NPV | 3.15p | 3.28% |
|
1,719,530 | £4.63m | 14:59 20/05/24 |
Lexington Gold Ltd (DI) | 5.12p | -1.44% |
|
150,020 | £20.45m | 14:00 20/05/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 11.00p | 0.00% |
|
0 | £9.39m | 14:00 20/05/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 6.67p | -4.76% |
|
0 | £27.19m | 13:50 20/05/24 |
MetalNRG | 0.10p | -2.86% |
|
4,166,722 | £1.26m | 14:00 20/05/24 |
Metals Exploration | 4.04p | 9.19% |
|
7,378,121 | £85.03m | 15:29 20/05/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.63p | -3.30% |
|
267,974 | £3.41m | 14:00 20/05/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 7.34p | 3.38% |
|
51,333 | £19.70m | 14:00 20/05/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.29p | 4.86% |
|
459 | £39.19m | 14:00 20/05/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.02p | -5.00% |
|
23,977,242 | £1.24m | 15:34 20/05/24 |
Oriole Resources | 0.37p | 5.63% |
|
37,790,268 | £14.61m | 15:39 20/05/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.80p | 1.05% |
|
936,184 | £9.87m | 14:00 20/05/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 26.30p | 0.19% |
|
3,239,078 | £584.61m | 15:39 20/05/24 |
Panther Metals | 5.32p | 1.43% |
|
77,491 | £4.94m | 14:00 20/05/24 |
Panthera Resources | 6.93p | 2.65% |
|
541,073 | £12.19m | 14:00 20/05/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 03/05/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 43.50p | -1.14% |
|
349,940 | £84.48m | 14:49 20/05/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 15.39p | 2.58% |
|
98,035 | £17.03m | 15:09 20/05/24 |
Premier African Minerals Ltd | 0.18p | -5.79% |
|
119,005,456 | £53.01m | 15:39 20/05/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 10.20p | -1.69% |
|
209,738 | £46.80m | 15:39 20/05/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.05p | -3.33% |
|
29,391,606 | £2.00m | 15:29 20/05/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,769.00p | -0.28% |
|
1,006,720 | £72,261.03m | 15:40 20/05/24 |
Rockfire Resources | 0.18p | -8.00% |
|
20,607,884 | £4.70m | 13:59 20/05/24 |
Savannah Resources | 3.36p | 1.82% |
|
903,821 | £61.49m | 15:34 20/05/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 61.14p | 4.52% |
|
401,774 | £46.31m | 13:50 20/05/24 |
Shanta Gold Ltd. | 14.76p | 0.00% |
|
23,732,376 | £155.20m | 17:15 09/05/24 |
Shearwater Group | 45.57p | -2.00% |
|
10,000 | £10.86m | 14:00 20/05/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 03/05/24 |
Shuka Minerals | 9.75p | -2.50% |
|
5,359 | £5.87m | 13:50 20/05/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 9.72p | 9.34% |
|
11,745,001 | £291.71m | 15:39 20/05/24 |
Sovereign Metals Limited NPV (DI) | 28.81p | 2.90% |
|
56,174 | £162.22m | 14:14 20/05/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
80,000 | £2.03m | 14:00 20/05/24 |
Sylvania Platinum Ltd (DI) | 70.77p | 2.56% |
|
601,282 | £185.13m | 14:44 20/05/24 |
Technology Minerals | 0.46p | -2.63% |
|
793,126 | £7.24m | 14:54 20/05/24 |
Tertiary Minerals | 0.12p | 2.78% |
|
4,558,800 | £3.18m | 13:50 20/05/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 75.57p | 0.76% |
|
91,051 | £226.59m | 15:19 20/05/24 |
Thor Energy | 0.95p | 5.56% |
|
597,973 | £2.99m | 15:04 20/05/24 |
Thor Explorations Ltd (DI) | 16.12p | 4.03% |
|
1,340,777 | £105.64m | 15:04 20/05/24 |
Thungela Resources Limited NPV (DI) | 582.00p | 2.46% |
|
103,430 | £788.24m | 15:34 20/05/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 9.50p | -2.56% |
|
5,000 | £32.27m | 13:50 20/05/24 |
Ura Holdings | 1.85p | 0.00% |
|
153,369 | £5.11m | 13:50 20/05/24 |
Vast Resources | 0.25p | 2.08% |
|
30,679,166 | £2.28m | 14:39 20/05/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,610.00p | 0.33% |
|
265 | £20,897.87m | 14:54 20/05/24 |
Wishbone Gold (DI) | 1.33p | -1.23% |
|
66,003 | £4.04m | 08:50 20/05/24 |
Woodbois Limited | 0.59p | 0.56% |
|
35,078,112 | £23.41m | 15:09 20/05/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 8.83p | 2.12% |
|
322,038 | £41.92m | 14:44 20/05/24 |